Archiwum kursow NBP z 27.04.2011 dla wszystkich walut, archiwum kursów NBP z daty 27 kwiecień 2011
Archiwum kursow walut NBP dla wszystkich walut z dnia 27 kwiecień 2011 dla kursu NBP w PLN wyświetlane przez Narodowy Bank Polski w 27 kwiecień 2011.
Archiwum kursow NBP 27.04.2011, 27 kwiecień 2011 wszystkie waluty
Nazwa waluty
6 gru.2011
4.4711-0.0062
5.2257+0.0198
3.6089-0.0066
3.3429+0.0153
0.5784+0.0007
0.4932-0.0014
3.2870+0.0115
0.1771-0.0006
1.4886+0.0030
3.4107-0.0032
0.6014-0.0008
4.3031+0.0335
2.2861-0.0031
0.4172+0.0019
1.8164-0.0019
1.0271-0.0013
0.8952+0.0018
0.5253+0.0025
0.1074-0.0004
0.0325+0.0007
0.1083+0.0001
0.9326+0.0295
2.0696+0.0629
0.2471+0.0006
0.0281±0.0000
0.5955-0.0005
0.5703+0.0172
0.0438+0.0008
0.0652+0.0003
1.8723+0.0149
0.4301+0.0020
0.2955+0.0004
0.0741+0.0012
2.5950-0.0095
2.3329+0.0485
0.0900+0.0035
0.4077+0.0086
2.5983+0.0035
0.4127-0.0048
0.2886+0.0085
2.3200+0.0400
0.0004±0.0000
0.0065±0.0000
4.8264+0.1499
0.1129+0.0038
0.0002±0.0000
0.0382+0.0014
0.0232+0.0007
0.1157+0.0025
1.0661+0.0047
0.2214+0.0067
1.2652+0.0378
0.9407+0.0298
0.0020+0.0001
0.0769±0.0000
0.9134+0.0289
0.0017±0.0000
0.0413+0.0008
8.8960+0.2805
0.0090+0.0003
4.3673+0.1391
9.0861+0.2889
0.0301+0.0010
0.8010+0.0217
0.0004±0.0000
0.2624+0.0067
0.0069+0.0002
0.0397+0.0012
1.7128+0.0544
1.2949-0.0018
0.4270+0.0138
0.0019+0.0001
1.9139+0.0610
0.4958+0.0158
0.0460+0.0014
0.1985+0.0062
1.8907+0.0754
0.0003±0.0000
0.0008±0.0000
0.0023+0.0001
6.4079-0.0121
0.0016+0.0001
0.4082+0.0150
0.0408+0.0008
0.1717+0.0050
0.0366+0.0017
0.0446+0.0013
2.6383+0.0956
3.4248+0.1057
2.0614+0.0084
0.4361+0.0106
0.0029+0.0001
0.0732+0.0021
0.0004±0.0000
0.5325+0.0168
0.0026±0.0000
0.0386+0.0007
0.0008±0.0000
0.0684+0.0023
0.7199+0.0230
0.5374+0.0171
1.2743+0.0378
0.0069+0.0001
0.0381+0.0007
0.0791+0.0018
1.9234+0.0610
0.0028+0.0001
0.4506+0.0142
1.7253+0.0548
0.0037+0.0001
0.0490-0.0001
6.1205-0.0397
0.0196+0.0006
0.2531-0.0007
0.2284+0.0072
0.0003±0.0000
5.3315+0.1490
0.1180+0.0037
0.0005±0.0000
0.0168+0.0006
0.1811+0.0057
0.0849+0.0027
0.0093+0.0002
12.3491+0.3499
0.0479+0.0015
0.4083+0.0153
2.7486+0.0706
0.0119+0.0004
8.3458-0.0554
0.0208+0.0009
0.0001±0.0000
0.1293+0.0050
0.0213+0.0004
0.1497+0.0046
3.4248+0.1057
1.5983+0.0494
0.0057+0.0002
0.4719+0.0148
0.0124-0.0002
1.2797+0.0398
0.0160±0.0000
0.1385+0.0017
0.0008±0.0000
0.0021+0.0001
1.0381+0.0330
0.0002±0.0000
0.3916+0.0124
0.4082+0.0151
2.0355+0.0293
0.0013±0.0000
0.0012±0.0000
0.7976+0.0252
0.0364+0.0013
1.4675+0.0482
0.0069+0.0001
5.1791+0.0084
0.0157+0.0005
0.0007±0.0000
0.0090+0.0003
0.0124-0.0001
0.0089±0.0000
